27363 JPCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 JPCSHEN@EC2509A (CALL)

Nominal

0.057 -0.015 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.072	33.150	0	46.999
29/05/2025	0.072	33.250	0	46.408
28/05/2025	0.081	33.650	0	46.504
27/05/2025	0.077	33.250	0	46.833
26/05/2025	0.077	33.400	0	46.048
23/05/2025	0.073	33.000	5,000	46.201			5,000	0.068
22/05/2025	0.071	32.600	40,000	47.126	35,000	0.073
21/05/2025	0.081	33.250	40,000	46.496	10,000	0.074	30,000	0.082
20/05/2025	0.071	32.750	0	45.467
19/05/2025	0.067	32.200	0	46.511
16/05/2025	0.067	32.050	0	46.518
15/05/2025	0.068	32.150	0	46.176
14/05/2025	0.068	32.300	60,000	45.432	60,000	0.064
13/05/2025	0.059	31.450	0	46.379
12/05/2025	0.059	31.550	30,000	45.832	30,000	0.059
09/05/2025	0.046	30.500	0	45.814
08/05/2025	0.043	30.200	0	45.867
07/05/2025	0.040	29.900	0	45.874
06/05/2025	0.039	29.450	0	46.904
02/05/2025	0.039	29.300	0	46.744

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.