27359 SGALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.455 -0.025 (-5.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.480	118.300	0	1,235,000	0.823
04/06/2025	0.425	114.600	10,000	1,235,000	0.823	5,000	0.425	5,000	0.420
03/06/2025	0.420	113.900	0	1,235,000	0.823
02/06/2025	0.415	113.200	0	1,235,000	0.823
30/05/2025	0.425	113.900	10,000	1,235,000	0.823	5,000	0.425	5,000	0.425
29/05/2025	0.485	118.100	0	1,235,000	0.823
28/05/2025	0.455	115.700	0	1,235,000	0.823
27/05/2025	0.490	118.000	0	1,235,000	0.823
26/05/2025	0.485	116.900	0	1,235,000	0.823
23/05/2025	0.510	118.800	0	1,235,000	0.823
22/05/2025	0.520	119.100	0	1,235,000	0.823
21/05/2025	0.570	123.100	0	1,235,000	0.823
20/05/2025	0.560	121.700	0	1,235,000	0.823
19/05/2025	0.530	119.200	20,000	1,235,000	0.823	10,000	0.530	10,000	0.530
16/05/2025	0.620	123.400	0	1,235,000	0.823
15/05/2025	0.710	128.900	0	1,235,000	0.823
14/05/2025	0.720	130.400	0	1,235,000	0.823
13/05/2025	0.680	126.100	0	1,235,000	0.823
12/05/2025	0.740	131.200	0	1,235,000	0.823
09/05/2025	0.630	123.600	0	1,235,000	0.823

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.