Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27359 SGALIBA@EC2512A (CALL)
Nominal 
0.660 -0.070 (-9.589%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2025 | 0.730 | 134.100 | 10,000 | 45.364 | 10,000 | 0.720 | ||
| 02/09/2025 | 0.760 | 134.700 | 10,000 | 53.117 | 10,000 | 0.800 | ||
| 01/09/2025 | 0.780 | 137.100 | 20,000 | 43.074 | ||||
| 29/08/2025 | 0.420 | 115.700 | 140,000 | 45.477 | 140,000 | 0.420 | ||
| 28/08/2025 | 0.420 | 115.800 | 140,000 | 44.855 | 140,000 | 0.420 | ||
| 27/08/2025 | 0.510 | 121.500 | 0 | 44.264 | ||||
| 26/08/2025 | 0.510 | 121.300 | 0 | 46.733 | ||||
| 25/08/2025 | 0.550 | 124.500 | 0 | 42.685 | ||||
| 22/08/2025 | 0.445 | 118.000 | 0 | 42.723 | ||||
| 21/08/2025 | 0.420 | 115.700 | 240,000 | 45.230 | 240,000 | 0.425 | ||
| 20/08/2025 | 0.450 | 117.500 | 0 | 45.594 | ||||
| 19/08/2025 | 0.465 | 118.300 | 240,000 | 46.019 | 240,000 | 0.465 | ||
| 18/08/2025 | 0.465 | 118.600 | 0 | 44.639 | ||||
| 15/08/2025 | 0.450 | 118.100 | 190,000 | 42.294 | 190,000 | 0.450 | ||
| 14/08/2025 | 0.520 | 121.800 | 0 | 44.798 | ||||
| 13/08/2025 | 0.540 | 123.700 | 10,000 | 41.485 | 10,000 | 0.540 | ||
| 12/08/2025 | 0.440 | 116.600 | 0 | 45.074 | ||||
| 11/08/2025 | 0.455 | 118.500 | 0 | 41.341 | ||||
| 08/08/2025 | 0.430 | 116.300 | 0 | 43.096 | ||||
| 07/08/2025 | 0.470 | 119.200 | 0 | 41.616 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |