27352 CTSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.370	18.360	0	12,000	0.020
21/07/2025	0.380	18.460	0	12,000	0.020
18/07/2025	0.385	18.480	0	12,000	0.020
17/07/2025	0.400	18.640	0	12,000	0.020
16/07/2025	0.435	19.040	0	12,000	0.020
15/07/2025	0.435	19.120	0	12,000	0.020
14/07/2025	0.435	19.120	100,000	12,000	0.020	100,000	0.430
11/07/2025	0.450	19.220	600,000	112,000	0.160	600,000	0.437
10/07/2025	0.455	19.260	0	712,000	1.020
09/07/2025	0.430	19.060	48,000	712,000	1.020	24,000	0.415
08/07/2025	0.405	18.740	0	736,000	1.050
07/07/2025	0.365	18.320	0	736,000	1.050
04/07/2025	0.320	17.640	0	736,000	1.050
03/07/2025	0.320	17.780	0	736,000	1.050
02/07/2025	0.290	17.320	4,000	736,000	1.050	4,000	0.295
30/06/2025	0.213	16.340	0	740,000	1.060
27/06/2025	0.225	16.560	0	740,000	1.060
26/06/2025	0.225	16.420	4,000	740,000	1.060			4,000	0.235
25/06/2025	0.239	16.640	2,520,000	736,000	1.050	1,260,000	0.226	1,260,000	0.224
24/06/2025	0.174	15.700	120,000	736,000	1.050	120,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.