27352 CTSANDS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27352 CTSANDS@EC2509A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.500	19.920	0
05/09/2025	0.480	19.710	0
04/09/2025	0.480	19.540	0	84.100
03/09/2025	0.530	20.020	0	90.742
02/09/2025	0.540	20.160	0	82.276
01/09/2025	0.540	20.200	0	70.016
29/08/2025	0.540	20.340	0
28/08/2025	0.540	20.100	0	108.465
27/08/2025	0.550	20.290	0	65.051
26/08/2025	0.620	20.850	0	94.583
25/08/2025	0.620	21.110	0
22/08/2025	0.520	19.930	0	69.709
21/08/2025	0.520	20.070	0
20/08/2025	0.510	20.030	0
19/08/2025	0.510	19.700	0	78.999
18/08/2025	0.520	19.730	0	57.876
15/08/2025	0.540	19.700	0	81.238
14/08/2025	0.550	20.190	0
13/08/2025	0.540	19.990	0
12/08/2025	0.540	20.110	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.