27344 CT-CRCC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.249 -0.006 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		5.420	0
16/07/2025		5.430	0	930,000	1.330
15/07/2025		5.470	0	930,000	1.330
14/07/2025		5.540	0	930,000	1.330			150,000	0.270
11/07/2025		5.412	0	780,000	1.110
10/07/2025		5.422	0	780,000	1.110	480,000	0.246	480,000	0.245
09/07/2025		5.302	0	780,000	1.110	75,000	0.236	75,000	0.233
08/07/2025		5.222	0	780,000	1.110	45,000	0.224	45,000	0.221
07/07/2025		5.182	0	780,000	1.110	47,500	0.222	47,500	0.223
04/07/2025		5.172	0	780,000	1.110
03/07/2025		5.182	0	780,000	1.110	50,000	0.225	50,000	0.227
02/07/2025		5.162	0	780,000	1.110	385,000	0.223	385,000	0.224
30/06/2025		5.102	0	780,000	1.110
27/06/2025		5.152	0	780,000	1.110	82,500	0.226	82,500	0.227
26/06/2025		5.152	0	780,000	1.110	75,000	0.225	75,000	0.226
25/06/2025		5.182	0	780,000	1.110	135,000	0.224	135,000	0.224
24/06/2025		5.112	0	780,000	1.110	50,000	0.218	50,000	0.218
23/06/2025		5.042	0	780,000	1.110	135,000	0.210	135,000	0.210
20/06/2025		5.032	0	780,000	1.110	150,000	0.212	150,000	0.212
19/06/2025		5.022	0	780,000	1.110	52,500	0.214	52,500	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.