27344 CT-CRCC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27344 CT-CRCC@EC2607A (CALL)

Nominal

0.249 -0.006 (-2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.255	5.430	0	61.175
15/07/2025	0.260	5.470	0	61.213
14/07/2025	0.270	5.540	150,000	71.990			150,000	0.270
11/07/2025	0.247	5.412	0	59.351
10/07/2025	0.247	5.422	960,000	58.956	480,000	0.246	480,000	0.245
09/07/2025	0.237	5.302	150,000	60.106	75,000	0.236	75,000	0.233
08/07/2025	0.224	5.222	90,000	59.373	45,000	0.224	45,000	0.221
07/07/2025	0.223	5.182	95,000	60.267	47,500	0.222	47,500	0.223
04/07/2025	0.224	5.172	0	60.593
03/07/2025	0.224	5.182	100,000	60.206	50,000	0.225	50,000	0.227
02/07/2025	0.224	5.162	770,000	60.740	385,000	0.223	385,000	0.224
30/06/2025	0.217	5.102	0	60.570
27/06/2025	0.223	5.152	165,000	60.353	82,500	0.226	82,500	0.227
26/06/2025	0.224	5.152	150,000	60.530	75,000	0.225	75,000	0.226
25/06/2025	0.224	5.182	270,000	59.541	135,000	0.224	135,000	0.224
24/06/2025	0.220	5.112	100,000	60.536	50,000	0.218	50,000	0.218
23/06/2025	0.211	5.042	270,000	60.259	135,000	0.210	135,000	0.210
20/06/2025	0.211	5.032	300,000	60.329	150,000	0.212	150,000	0.212
19/06/2025	0.210	5.022	105,000	60.295	52,500	0.214	52,500	0.217
18/06/2025	0.223	5.142	415,000	59.932	207,500	0.223	207,500	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.