Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27325 HSCSHEN@EC2509A (CALL)
Nominal 
0.071 -0.003 (-4.054%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.074 | 35.300 | 150,000 | 955,000 | 1.360 | 130,000 | 0.074 | ||
| 23/07/2025 | 0.068 | 34.900 | 460,000 | 1,085,000 | 1.550 | 230,000 | 0.068 | 220,000 | 0.068 |
| 22/07/2025 | 0.066 | 34.900 | 1,070,000 | 1,095,000 | 1.560 | 540,000 | 0.060 | 430,000 | 0.067 |
| 21/07/2025 | 0.037 | 33.300 | 1,300,000 | 1,205,000 | 1.720 | 600,000 | 0.034 | 700,000 | 0.030 |
| 18/07/2025 | 0.029 | 32.350 | 100,000 | 1,105,000 | 1.580 | 100,000 | 0.031 | ||
| 17/07/2025 | 0.023 | 31.900 | 1,885,000 | 1,205,000 | 1.720 | 1,885,000 | 0.023 | ||
| 16/07/2025 | 0.029 | 32.150 | 1,500,000 | 3,090,000 | 4.410 | 600,000 | 0.029 | 750,000 | 0.029 |
| 15/07/2025 | 0.032 | 32.450 | 610,000 | 2,940,000 | 4.200 | 460,000 | 0.033 | 150,000 | 0.035 |
| 14/07/2025 | 0.035 | 32.600 | 8,040,000 | 3,250,000 | 4.640 | 2,450,000 | 0.034 | 4,790,000 | 0.034 |
| 11/07/2025 | 0.021 | 31.000 | 0 | 910,000 | 1.300 | ||||
| 10/07/2025 | 0.020 | 30.800 | 3,100,000 | 910,000 | 1.300 | 3,085,000 | 0.020 | ||
| 09/07/2025 | 0.022 | 30.700 | 0 | 3,995,000 | 5.710 | ||||
| 08/07/2025 | 0.023 | 30.850 | 300,000 | 3,995,000 | 5.710 | 150,000 | 0.022 | 150,000 | 0.022 |
| 07/07/2025 | 0.023 | 30.750 | 300,000 | 3,995,000 | 5.710 | 150,000 | 0.023 | 150,000 | 0.024 |
| 04/07/2025 | 0.028 | 31.050 | 600,000 | 3,995,000 | 5.710 | 300,000 | 0.028 | 300,000 | 0.026 |
| 03/07/2025 | 0.028 | 31.000 | 0 | 3,995,000 | 5.710 | ||||
| 02/07/2025 | 0.030 | 31.100 | 30,000 | 3,995,000 | 5.710 | 20,000 | 0.027 | 10,000 | 0.030 |
| 30/06/2025 | 0.025 | 30.450 | 0 | 4,005,000 | 5.720 | ||||
| 27/06/2025 | 0.026 | 30.550 | 0 | 4,005,000 | 5.720 | ||||
| 26/06/2025 | 0.026 | 30.400 | 2,000,000 | 4,005,000 | 5.720 | 680,000 | 0.026 | 1,320,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |