27325 HSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 HSCSHEN@EC2509A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.043	32.350	1,050,000	43.538	275,000	0.041	775,000	0.041
30/05/2025	0.057	33.150	640,000	43.607	320,000	0.057	320,000	0.056
29/05/2025	0.060	33.250	1,300,000	43.744			1,300,000	0.062
28/05/2025	0.069	33.650	1,200,000	44.024	1,050,000	0.070	150,000	0.065
27/05/2025	0.064	33.250	1,510,000	44.045	755,000	0.064	755,000	0.065
26/05/2025	0.067	33.400	1,520,000	43.946	760,000	0.066	760,000	0.062
23/05/2025	0.062	33.000	1,830,000	43.812	465,000	0.057	1,365,000	0.061
22/05/2025	0.062	32.600	130,000	45.126	65,000	0.062	65,000	0.065
21/05/2025	0.074	33.250	440,000	45.079	220,000	0.074	220,000	0.066
20/05/2025	0.066	32.750	220,000	44.393	110,000	0.066	110,000	0.064
19/05/2025	0.059	32.200	1,200,000	44.692	1,200,000	0.056
16/05/2025	0.059	32.050	545,000	44.705	285,000	0.056	260,000	0.055
15/05/2025	0.062	32.150	1,600,000	44.846	200,000	0.062	1,400,000	0.068
14/05/2025	0.063	32.300	1,780,000	44.340	1,780,000	0.061
13/05/2025	0.055	31.450	3,000,000	45.417	1,400,000	0.056	1,600,000	0.055
12/05/2025	0.056	31.550	760,000	45.120	395,000	0.050	365,000	0.045
09/05/2025	0.045	30.500	3,220,000	45.540	1,715,000	0.043	1,505,000	0.045
08/05/2025	0.040	30.200	0	44.999
07/05/2025	0.039	29.900	1,350,000	45.575	735,000	0.040	515,000	0.037
06/05/2025	0.034	29.450	0	45.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.