27325 HSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27325 HSCSHEN@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.074	35.300	150,000	40.728
23/07/2025	0.068	34.900	460,000	41.070	230,000	0.068	220,000	0.068
22/07/2025	0.066	34.900	1,070,000	40.279	540,000	0.060	430,000	0.067
21/07/2025	0.037	33.300	1,300,000	39.674	600,000	0.034	700,000	0.030
18/07/2025	0.029	32.350	100,000	40.135	100,000	0.031
17/07/2025	0.023	31.900	1,885,000	39.334	1,885,000	0.023
16/07/2025	0.029	32.150	1,500,000	40.388	600,000	0.029	750,000	0.029
15/07/2025	0.032	32.450	610,000	39.953	460,000	0.033	150,000	0.035
14/07/2025	0.035	32.600	8,040,000	40.049	2,450,000	0.034	4,790,000	0.034
11/07/2025	0.021	31.000	0	40.388
10/07/2025	0.020	30.800	3,100,000	40.434	3,085,000	0.020
09/07/2025	0.022	30.700	0	41.460
08/07/2025	0.023	30.850	300,000	41.089	150,000	0.022	150,000	0.022
07/07/2025	0.023	30.750	300,000	41.214	150,000	0.023	150,000	0.024
04/07/2025	0.028	31.050	600,000	41.282	300,000	0.028	300,000	0.026
03/07/2025	0.028	31.000	0	41.227
02/07/2025	0.030	31.100	30,000	41.323	20,000	0.027	10,000	0.030
30/06/2025	0.025	30.450	0	41.427
27/06/2025	0.026	30.550	0	40.741
26/06/2025	0.026	30.400	2,000,000	50.441	680,000	0.026	1,320,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.