27308 MSSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27308 MSSANDS@EC2511A (CALL)

Nominal

0.460 -0.025 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.485	20.520	0	56,000	0.064
28/10/2025	0.500	20.840	4,000	56,000	0.064
27/10/2025	0.450	20.340	4,000	56,000	0.064
24/10/2025	0.410	19.860	4,000	56,000	0.064
23/10/2025	0.345	19.230	4,000	56,000	0.064
22/10/2025	0.295	18.420	0	56,000	0.064
21/10/2025	0.315	18.680	4,000	56,000	0.064			4,000	0.320
20/10/2025	0.335	18.860	48,000	52,000	0.059			48,000	0.327
17/10/2025	0.265	18.070	0	4,000	0.005
16/10/2025	0.285	18.230	0	4,000	0.005
15/10/2025	0.295	18.580	0	4,000	0.005
14/10/2025	0.260	18.130	320,000	4,000	0.005	320,000	0.248
13/10/2025	0.335	19.030	320,000	324,000	0.368			316,000	0.342
10/10/2025	0.450	20.140	0	8,000	0.009
09/10/2025	0.540	21.320	0	8,000	0.009
08/10/2025	0.530	21.100	0	8,000	0.009
06/10/2025	0.520	20.760	0	8,000	0.009
03/10/2025	0.560	21.280	0	8,000	0.009
02/10/2025	0.600	21.780	0	8,000	0.009
30/09/2025	0.600	21.700	0	8,000	0.009

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.