27308 MSSANDS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27308 MSSANDS@EC2511A (CALL)

Nominal

0.183 -0.008 (-4.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.191	15.880	792,000	43.453	396,000	0.191	396,000	0.187
03/06/2025	0.188	15.780	2,492,000	44.103	1,244,000	0.196	1,248,000	0.197
02/06/2025	0.200	16.080	2,160,000	42.769	1,584,000	0.176	576,000	0.181
30/05/2025	0.165	15.420	992,000	42.774	496,000	0.155	496,000	0.160
29/05/2025	0.175	15.540	3,176,000	43.497	1,680,000	0.180	1,496,000	0.180
28/05/2025	0.172	15.460	1,008,000	46.782	500,000	0.181	508,000	0.182
27/05/2025	0.157	15.130	2,556,000	43.581	1,276,000	0.153	1,280,000	0.153
26/05/2025	0.155	15.110	0	43.219
23/05/2025	0.144	14.790	24,000	43.993	24,000	0.145
22/05/2025	0.150	14.870	0	44.374
21/05/2025	0.152	14.890	0	44.490
20/05/2025	0.172	15.230	600,000	43.555			600,000	0.172
19/05/2025	0.175	15.250	0	43.873
16/05/2025	0.179	15.330	0	43.410
15/05/2025	0.189	15.510	0	43.306
14/05/2025	0.209	15.850	0	43.311
13/05/2025	0.204	15.710	0	43.882
12/05/2025	0.216	15.870	200,000	44.359	200,000	0.196
09/05/2025	0.187	15.370	0	43.842
08/05/2025	0.187	15.350	988,000	43.963	744,000	0.194	244,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.