27271 MS-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.078	29.600	0	325,000	0.478
22/07/2025	0.078	29.200	0	325,000	0.478
21/07/2025	0.078	28.850	0	325,000	0.478
18/07/2025	0.078	28.350	115,000	325,000	0.478			115,000	0.077
17/07/2025	0.090	28.250	10,000	210,000	0.309			10,000	0.120
16/07/2025	0.112	28.450	0	200,000	0.294
15/07/2025	0.167	29.050	0	200,000	0.294
14/07/2025	0.209	29.500	50,000	200,000	0.294	50,000	0.202
11/07/2025	0.216	29.450	100,000	250,000	0.368	100,000	0.247
10/07/2025	0.280	30.100	680,000	350,000	0.515	330,000	0.230	350,000	0.236
09/07/2025	0.182	28.700	35,000	330,000	0.485			35,000	0.188
08/07/2025	0.162	28.250	0	295,000	0.434
07/07/2025	0.178	28.500	265,000	295,000	0.434	200,000	0.178	65,000	0.171
04/07/2025	0.136	27.550	0	430,000	0.632
03/07/2025	0.128	27.250	25,000	430,000	0.632	25,000	0.128
02/07/2025	0.116	26.800	0	455,000	0.669
30/06/2025	0.116	26.600	0	455,000	0.669
27/06/2025	0.128	26.700	0	455,000	0.669
26/06/2025	0.163	27.400	200,000	455,000	0.669			200,000	0.166
25/06/2025	0.186	27.550	50,000	255,000	0.375			50,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.