27271 MS-CRL @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.127 +0.025 (+24.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.102	25.300	800,000	225,000	0.331	400,000	0.105	400,000	0.107
03/06/2025	0.101	25.300	0	225,000	0.331
02/06/2025	0.098	25.050	155,000	225,000	0.331	155,000	0.089
30/05/2025	0.119	25.600	0	380,000	0.559
29/05/2025	0.118	25.450	0	380,000	0.559
28/05/2025	0.115	25.200	0	380,000	0.559
27/05/2025	0.120	25.250	0	380,000	0.559
26/05/2025	0.120	25.150	0	380,000	0.559
23/05/2025	0.128	25.300	0	380,000	0.559
22/05/2025	0.135	25.450	0	380,000	0.559
21/05/2025	0.139	25.500	0	380,000	0.559
20/05/2025	0.123	24.950	0	380,000	0.559
19/05/2025	0.129	24.950	0	380,000	0.559
16/05/2025	0.140	25.300	450,000	380,000	0.559	270,000	0.138	180,000	0.140
15/05/2025	0.163	25.750	340,000	470,000	0.691	160,000	0.167	180,000	0.169
14/05/2025	0.198	26.550	360,000	450,000	0.662	180,000	0.198	180,000	0.198
13/05/2025	0.189	26.250	0	450,000	0.662
12/05/2025	0.192	26.250	840,000	450,000	0.662	420,000	0.171	420,000	0.173
09/05/2025	0.166	25.500	560,000	450,000	0.662	280,000	0.162	280,000	0.161
08/05/2025	0.201	26.250	340,000	450,000	0.662	170,000	0.218	170,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.