27271 MS-CRL @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27271 MS-CRL @EC2507A (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.078	29.200	0
21/07/2025	0.078	28.850	0
18/07/2025	0.078	28.350	115,000	26.625			115,000	0.077
17/07/2025	0.090	28.250	10,000	38.454			10,000	0.120
16/07/2025	0.112	28.450	0	41.638
15/07/2025	0.167	29.050	0	47.150
14/07/2025	0.209	29.500	50,000	49.697	50,000	0.202
11/07/2025	0.216	29.450	100,000	49.953	100,000	0.247
10/07/2025	0.280	30.100	680,000	55.911	330,000	0.230	350,000	0.236
09/07/2025	0.182	28.700	35,000	55.438			35,000	0.188
08/07/2025	0.162	28.250	0	57.089
07/07/2025	0.178	28.500	265,000	55.779	200,000	0.178	65,000	0.171
04/07/2025	0.136	27.550	0	55.780
03/07/2025	0.128	27.250	25,000	57.020	25,000	0.128
02/07/2025	0.116	26.800	0	58.967
30/06/2025	0.116	26.600	0	59.635
27/06/2025	0.128	26.700	0	58.895
26/06/2025	0.163	27.400	200,000	58.464			200,000	0.166
25/06/2025	0.186	27.550	50,000	62.391			50,000	0.187
24/06/2025	0.153	26.850	0	61.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.