27270 MSCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.048 -0.013 (-21.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.061	33.150	0	0	0.000
29/05/2025	0.063	33.250	300,000	0	0.000	150,000	0.067	150,000	0.069
28/05/2025	0.072	33.650	90,000	0	0.000	45,000	0.074	45,000	0.072
27/05/2025	0.068	33.250	90,000	0	0.000	45,000	0.077	45,000	0.076
26/05/2025	0.069	33.400	80,000	0	0.000	40,000	0.073	40,000	0.072
23/05/2025	0.064	33.000	0	0	0.000
22/05/2025	0.060	32.600	0	0	0.000
21/05/2025	0.070	33.250	0	0	0.000
20/05/2025	0.062	32.750	0	0	0.000
19/05/2025	0.056	32.200	0	0	0.000
16/05/2025	0.056	32.050	0	0	0.000
15/05/2025	0.058	32.150	0	0	0.000
14/05/2025	0.059	32.300	5,000	0	0.000	5,000	0.053
13/05/2025	0.049	31.450	0	5,000	0.007
12/05/2025	0.051	31.550	50,000	5,000	0.007	50,000	0.046
09/05/2025	0.039	30.500	0	55,000	0.081
08/05/2025	0.038	30.200	100,000	55,000	0.081	50,000	0.039	50,000	0.041
07/05/2025	0.035	29.900	190,000	55,000	0.081	190,000	0.036
06/05/2025	0.031	29.450	0	245,000	0.360
02/05/2025	0.031	29.300	200,000	245,000	0.360	200,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.