27270 MSCSHEN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.070	35.300	2,840,000	1,660,000	2.441	895,000	0.073	1,865,000	0.073
23/07/2025	0.063	34.900	0	690,000	1.015
22/07/2025	0.063	34.900	3,520,000	690,000	1.015	1,425,000	0.067	2,095,000	0.053
21/07/2025	0.037	33.300	0	20,000	0.029
18/07/2025	0.028	32.350	0	20,000	0.029
17/07/2025	0.025	31.900	0	20,000	0.029
16/07/2025	0.033	32.150	0	20,000	0.029
15/07/2025	0.038	32.450	0	20,000	0.029
14/07/2025	0.040	32.600	260,000	20,000	0.029	130,000	0.040	130,000	0.038
11/07/2025	0.024	31.000	20,000	20,000	0.029	20,000	0.024
10/07/2025	0.024	30.800	0	40,000	0.059
09/07/2025	0.024	30.700	20,000	40,000	0.059			20,000	0.025
08/07/2025	0.025	30.850	10,000	20,000	0.029	10,000	0.024
07/07/2025	0.026	30.750	0	30,000	0.044
04/07/2025	0.031	31.050	0	30,000	0.044
03/07/2025	0.031	31.000	10,000	30,000	0.044			10,000	0.035
02/07/2025	0.033	31.100	20,000	20,000	0.029			20,000	0.033
30/06/2025	0.027	30.450	0	0	0.000
27/06/2025	0.029	30.550	0	0	0.000
26/06/2025	0.030	30.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.