Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.063 | 34.900 | 0 | 690,000 | 1.015 | ||||
22/07/2025 | 0.063 | 34.900 | 3,520,000 | 690,000 | 1.015 | 1,425,000 | 0.067 | 2,095,000 | 0.053 |
21/07/2025 | 0.037 | 33.300 | 0 | 20,000 | 0.029 | ||||
18/07/2025 | 0.028 | 32.350 | 0 | 20,000 | 0.029 | ||||
17/07/2025 | 0.025 | 31.900 | 0 | 20,000 | 0.029 | ||||
16/07/2025 | 0.033 | 32.150 | 0 | 20,000 | 0.029 | ||||
15/07/2025 | 0.038 | 32.450 | 0 | 20,000 | 0.029 | ||||
14/07/2025 | 0.040 | 32.600 | 260,000 | 20,000 | 0.029 | 130,000 | 0.040 | 130,000 | 0.038 |
11/07/2025 | 0.024 | 31.000 | 20,000 | 20,000 | 0.029 | 20,000 | 0.024 | ||
10/07/2025 | 0.024 | 30.800 | 0 | 40,000 | 0.059 | ||||
09/07/2025 | 0.024 | 30.700 | 20,000 | 40,000 | 0.059 | 20,000 | 0.025 | ||
08/07/2025 | 0.025 | 30.850 | 10,000 | 20,000 | 0.029 | 10,000 | 0.024 | ||
07/07/2025 | 0.026 | 30.750 | 0 | 30,000 | 0.044 | ||||
04/07/2025 | 0.031 | 31.050 | 0 | 30,000 | 0.044 | ||||
03/07/2025 | 0.031 | 31.000 | 10,000 | 30,000 | 0.044 | 10,000 | 0.035 | ||
02/07/2025 | 0.033 | 31.100 | 20,000 | 20,000 | 0.029 | 20,000 | 0.033 | ||
30/06/2025 | 0.027 | 30.450 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.029 | 30.550 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.030 | 30.400 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.046 | 31.751 | 4,170,000 | 0 | 0.000 | 4,085,000 | 0.043 | 85,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |