27270 MSCSHEN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27270 MSCSHEN@EC2509A (CALL)

Nominal

0.045 -0.003 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.048	32.350	0	44.912
30/05/2025	0.061	33.150	0	44.541
29/05/2025	0.063	33.250	300,000	44.427	150,000	0.067	150,000	0.069
28/05/2025	0.072	33.650	90,000	44.657	45,000	0.074	45,000	0.072
27/05/2025	0.068	33.250	90,000	44.923	45,000	0.077	45,000	0.076
26/05/2025	0.069	33.400	80,000	44.375	40,000	0.073	40,000	0.072
23/05/2025	0.064	33.000	0	44.257
22/05/2025	0.060	32.600	0	44.667
21/05/2025	0.070	33.250	0	44.249
20/05/2025	0.062	32.750	0	43.513
19/05/2025	0.056	32.200	0	43.986
16/05/2025	0.056	32.050	0	44.002
15/05/2025	0.058	32.150	0	43.931
14/05/2025	0.059	32.300	5,000	43.442	5,000	0.053
13/05/2025	0.049	31.450	0	43.920
12/05/2025	0.051	31.550	50,000	43.898	50,000	0.046
09/05/2025	0.039	30.500	0	43.835
08/05/2025	0.038	30.200	100,000	44.404	50,000	0.039	50,000	0.041
07/05/2025	0.035	29.900	190,000	44.339	190,000	0.036
06/05/2025	0.031	29.450	0	44.312

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.