Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27266 MS-CPWR@EC2609A (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.086 | 3.330 | 720,000 | 250,000 | 0.278 | 350,000 | 0.087 | 370,000 | 0.088 |
| 13/10/2025 | 0.087 | 3.350 | 700,000 | 230,000 | 0.256 | 300,000 | 0.084 | 350,000 | 0.083 |
| 10/10/2025 | 0.089 | 3.350 | 1,075,000 | 180,000 | 0.200 | 525,000 | 0.091 | 550,000 | 0.091 |
| 09/10/2025 | 0.089 | 3.340 | 330,000 | 155,000 | 0.172 | 220,000 | 0.087 | 110,000 | 0.086 |
| 08/10/2025 | 0.080 | 3.220 | 525,000 | 265,000 | 0.294 | 250,000 | 0.079 | 275,000 | 0.079 |
| 06/10/2025 | 0.081 | 3.240 | 100,000 | 240,000 | 0.267 | 50,000 | 0.083 | 50,000 | 0.083 |
| 03/10/2025 | 0.084 | 3.270 | 500,000 | 240,000 | 0.267 | 250,000 | 0.086 | 250,000 | 0.086 |
| 02/10/2025 | 0.084 | 3.260 | 800,000 | 240,000 | 0.267 | 400,000 | 0.084 | 400,000 | 0.084 |
| 30/09/2025 | 0.082 | 3.230 | 700,000 | 240,000 | 0.267 | 350,000 | 0.081 | 350,000 | 0.082 |
| 29/09/2025 | 0.083 | 3.250 | 0 | 240,000 | 0.267 | ||||
| 26/09/2025 | 0.083 | 3.240 | 100,000 | 240,000 | 0.267 | 100,000 | 0.083 | ||
| 25/09/2025 | 0.081 | 3.210 | 5,000 | 140,000 | 0.156 | 5,000 | 0.083 | ||
| 24/09/2025 | 0.086 | 3.300 | 300,000 | 135,000 | 0.150 | 100,000 | 0.090 | 200,000 | 0.088 |
| 23/09/2025 | 0.092 | 3.340 | 0 | 35,000 | 0.039 | ||||
| 22/09/2025 | 0.090 | 3.290 | 0 | 35,000 | 0.039 | ||||
| 19/09/2025 | 0.096 | 3.340 | 190,000 | 35,000 | 0.039 | 190,000 | 0.099 | ||
| 18/09/2025 | 0.101 | 3.420 | 210,000 | 225,000 | 0.250 | 105,000 | 0.106 | 105,000 | 0.105 |
| 17/09/2025 | 0.104 | 3.460 | 10,000 | 225,000 | 0.250 | 5,000 | 0.105 | 5,000 | 0.106 |
| 16/09/2025 | 0.107 | 3.500 | 20,000 | 225,000 | 0.250 | 10,000 | 0.106 | 10,000 | 0.106 |
| 15/09/2025 | 0.108 | 3.490 | 310,000 | 225,000 | 0.250 | 155,000 | 0.109 | 155,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |