27266 MS-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27266 MS-CPWR@EC2609A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.086	3.330	720,000	70.042	350,000	0.087	370,000	0.088
13/10/2025	0.087	3.350	700,000	69.681	300,000	0.084	350,000	0.083
10/10/2025	0.089	3.350	1,075,000	70.193	525,000	0.091	550,000	0.091
09/10/2025	0.089	3.340	330,000	70.423	220,000	0.087	110,000	0.086
08/10/2025	0.080	3.220	525,000	70.509	250,000	0.079	275,000	0.079
06/10/2025	0.081	3.240	100,000	70.106	50,000	0.083	50,000	0.083
03/10/2025	0.084	3.270	500,000	70.073	250,000	0.086	250,000	0.086
02/10/2025	0.084	3.260	800,000	70.304	400,000	0.084	400,000	0.084
30/09/2025	0.082	3.230	700,000	70.185	350,000	0.081	350,000	0.082
29/09/2025	0.083	3.250	0	69.839
26/09/2025	0.083	3.240	100,000	69.861			100,000	0.083
25/09/2025	0.081	3.210	5,000	69.899			5,000	0.083
24/09/2025	0.086	3.300	300,000	68.925	100,000	0.090	200,000	0.088
23/09/2025	0.092	3.340	0	70.155
22/09/2025	0.090	3.290	0	70.906
19/09/2025	0.096	3.340	190,000	71.362	190,000	0.099
18/09/2025	0.101	3.420	210,000	70.553	105,000	0.106	105,000	0.105
17/09/2025	0.104	3.460	10,000	70.275	5,000	0.105	5,000	0.106
16/09/2025	0.107	3.500	20,000	70.095	10,000	0.106	10,000	0.106
15/09/2025	0.108	3.490	310,000	70.707	155,000	0.109	155,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.