Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27209 JPPOMRT@EC2508A (CALL)
Nominal 
3.590 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 3.590 | 245.800 | 0 | 40,000 | 0.057 | ||||
| 17/07/2025 | 3.680 | 250.400 | 0 | 40,000 | 0.057 | ||||
| 16/07/2025 | 3.740 | 252.600 | 0 | 40,000 | 0.057 | ||||
| 15/07/2025 | 3.900 | 263.200 | 0 | 40,000 | 0.057 | ||||
| 14/07/2025 | 3.870 | 260.400 | 0 | 40,000 | 0.057 | ||||
| 11/07/2025 | 3.810 | 254.600 | 0 | 40,000 | 0.057 | ||||
| 10/07/2025 | 4.000 | 265.600 | 10,000 | 40,000 | 0.057 | 10,000 | 4.050 | ||
| 09/07/2025 | 4.020 | 266.800 | 0 | 50,000 | 0.071 | ||||
| 08/07/2025 | 4.030 | 269.600 | 0 | 50,000 | 0.071 | ||||
| 07/07/2025 | 3.830 | 259.000 | 10,000 | 50,000 | 0.071 | 10,000 | 3.740 | ||
| 04/07/2025 | 3.710 | 253.000 | 0 | 40,000 | 0.057 | ||||
| 03/07/2025 | 3.680 | 249.600 | 0 | 40,000 | 0.057 | ||||
| 02/07/2025 | 3.850 | 258.200 | 0 | 40,000 | 0.057 | ||||
| 30/06/2025 | 3.980 | 266.600 | 0 | 40,000 | 0.057 | ||||
| 27/06/2025 | 3.800 | 257.800 | 0 | 40,000 | 0.057 | ||||
| 26/06/2025 | 3.720 | 253.000 | 20,000 | 40,000 | 0.057 | 20,000 | 3.695 | ||
| 25/06/2025 | 3.630 | 247.400 | 0 | 60,000 | 0.086 | ||||
| 24/06/2025 | 3.700 | 252.200 | 0 | 60,000 | 0.086 | ||||
| 23/06/2025 | 3.540 | 244.200 | 0 | 60,000 | 0.086 | ||||
| 20/06/2025 | 3.420 | 239.600 | 10,000 | 60,000 | 0.086 | 10,000 | 3.420 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |