27209 JPPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

3.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	3.590	245.800	0	188.698
17/07/2025	3.680	250.400	0	183.372
16/07/2025	3.740	252.600	0	212.834
15/07/2025	3.900	263.200	0
14/07/2025	3.870	260.400	0	123.872
11/07/2025	3.810	254.600	0	236.515
10/07/2025	4.000	265.600	10,000	205.005	10,000	4.050
09/07/2025	4.020	266.800	0	197.499
08/07/2025	4.030	269.600	0
07/07/2025	3.830	259.000	10,000				10,000	3.740
04/07/2025	3.710	253.000	0
03/07/2025	3.680	249.600	0	185.951
02/07/2025	3.850	258.200	0	185.002
30/06/2025	3.980	266.600	0
27/06/2025	3.800	257.800	0
26/06/2025	3.720	253.000	20,000		20,000	3.695
25/06/2025	3.630	247.400	0	165.022
24/06/2025	3.700	252.200	0
23/06/2025	3.540	244.200	0
20/06/2025	3.420	239.600	10,000				10,000	3.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.