27195 CIMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27195 CIMTUAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	129.000	0	59,300,000	84.710
21/07/2025	0.010	130.800	30,000	59,300,000	84.710
18/07/2025	0.010	127.300	0	59,300,000	84.710
17/07/2025	0.010	125.500	0	59,300,000	84.710
16/07/2025	0.010	124.100	100,000	59,300,000	84.710
15/07/2025	0.010	126.200	550,000	59,300,000	84.710
14/07/2025	0.010	120.900	0	59,300,000	84.710
11/07/2025	0.010	120.000	0	59,300,000	84.710
10/07/2025	0.010	118.600	0	59,300,000	84.710
09/07/2025	0.010	119.200	0	59,300,000	84.710
08/07/2025	0.010	122.200	200,000	59,300,000	84.710
07/07/2025	0.010	119.000	0	59,300,000	84.710
04/07/2025	0.010	120.800	0	59,300,000	84.710
03/07/2025	0.010	122.800	10,000	59,300,000	84.710
02/07/2025	0.010	126.000	0	59,300,000	84.710
30/06/2025	0.010	125.300	9,590,000	59,300,000	84.710
27/06/2025	0.015	129.400	14,560,000	59,300,000	84.710
26/06/2025	0.018	130.000	10,870,000	59,300,000	84.710			40,000	0.019
25/06/2025	0.025	131.800	17,380,000	59,260,000	84.660			20,000	0.025
24/06/2025	0.022	130.000	30,700,000	59,240,000	84.630	1,050,000	0.026	740,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.