27195 CIMTUAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27195 CIMTUAN@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	129.000	0	76.597
21/07/2025	0.010	130.800	30,000	64.289
18/07/2025	0.010	127.300	0	64.483
17/07/2025	0.010	125.500	0	66.694
16/07/2025	0.010	124.100	100,000	67.729
15/07/2025	0.010	126.200	550,000	59.480
14/07/2025	0.010	120.900	0	70.928
11/07/2025	0.010	120.000	0	66.452
10/07/2025	0.010	118.600	0	67.765
09/07/2025	0.010	119.200	0	64.619
08/07/2025	0.010	122.200	200,000	56.531
07/07/2025	0.010	119.000	0	61.899
04/07/2025	0.010	120.800	0	54.340
03/07/2025	0.010	122.800	10,000	49.387
02/07/2025	0.010	126.000	0	42.392
30/06/2025	0.010	125.300	9,590,000	42.107
27/06/2025	0.015	129.400	14,560,000	37.968
26/06/2025	0.018	130.000	10,870,000	38.943			40,000	0.019
25/06/2025	0.025	131.800	17,380,000	40.422			20,000	0.025
24/06/2025	0.022	130.000	30,700,000	41.069	1,050,000	0.026	740,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.