27190 SGLIAUT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27190 SGLIAUT@EC2509A (CALL)

Nominal

0.228 -0.014 (-5.785%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.242	118.800	0	6,820,000	5.683
23/07/2025	0.260	121.400	10,000	6,820,000	5.683	10,000	0.260
22/07/2025	0.260	120.700	0	6,830,000	5.692
21/07/2025	0.280	122.900	0	6,830,000	5.692
18/07/2025	0.290	124.500	0	6,830,000	5.692
17/07/2025	0.280	124.100	30,000	6,830,000	5.692	30,000	0.250
16/07/2025	0.205	113.100	0	6,860,000	5.717
15/07/2025	0.202	113.000	0	6,860,000	5.717
14/07/2025	0.198	111.500	10,000	6,860,000	5.717			10,000	0.202
11/07/2025	0.180	108.700	0	6,850,000	5.708
10/07/2025	0.169	107.100	0	6,850,000	5.708
09/07/2025	0.163	105.500	0	6,850,000	5.708
08/07/2025	0.170	106.500	0	6,850,000	5.708
07/07/2025	0.170	106.600	0	6,850,000	5.708
04/07/2025	0.153	103.700	250,000	6,850,000	5.708			250,000	0.153
03/07/2025	0.151	103.100	0	6,600,000	5.500
02/07/2025	0.156	103.600	50,000	6,600,000	5.500	50,000	0.160
30/06/2025	0.179	107.000	0	6,650,000	5.542
27/06/2025	0.203	110.600	0	6,650,000	5.542
26/06/2025	0.217	112.600	0	6,650,000	5.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.