Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.260 | 120.700 | 0 | 66.207 | ||||
21/07/2025 | 0.280 | 122.900 | 0 | 67.206 | ||||
18/07/2025 | 0.290 | 124.500 | 0 | 63.193 | ||||
17/07/2025 | 0.280 | 124.100 | 30,000 | 57.524 | 30,000 | 0.250 | ||
16/07/2025 | 0.205 | 113.100 | 0 | 65.514 | ||||
15/07/2025 | 0.202 | 113.000 | 0 | 63.730 | ||||
14/07/2025 | 0.198 | 111.500 | 10,000 | 67.383 | 10,000 | 0.202 | ||
11/07/2025 | 0.180 | 108.700 | 0 | 66.838 | ||||
10/07/2025 | 0.169 | 107.100 | 0 | 66.241 | ||||
09/07/2025 | 0.163 | 105.500 | 0 | 68.283 | ||||
08/07/2025 | 0.170 | 106.500 | 0 | 68.217 | ||||
07/07/2025 | 0.170 | 106.600 | 0 | 67.412 | ||||
04/07/2025 | 0.153 | 103.700 | 250,000 | 66.963 | 250,000 | 0.153 | ||
03/07/2025 | 0.151 | 103.100 | 0 | 67.466 | ||||
02/07/2025 | 0.156 | 103.600 | 50,000 | 68.069 | 50,000 | 0.160 | ||
30/06/2025 | 0.179 | 107.000 | 0 | 67.876 | ||||
27/06/2025 | 0.203 | 110.600 | 0 | 66.496 | ||||
26/06/2025 | 0.217 | 112.600 | 0 | 66.066 | ||||
25/06/2025 | 0.215 | 111.700 | 0 | 67.984 | ||||
24/06/2025 | 0.215 | 111.700 | 0 | 67.581 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |