27179 MSALIBA@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27179 MSALIBA@EC2806A (CALL)

Nominal

1.180 -0.020 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.200	153.600	0	2,965,000	1.490
02/12/2025	1.230	157.000	0	2,965,000	1.490
01/12/2025	1.200	154.900	0	2,965,000	1.490
28/11/2025	1.160	151.500	0	2,965,000	1.490
27/11/2025	1.160	150.600	200,000	2,965,000	1.490			200,000	1.170
26/11/2025	1.230	154.800	0	2,765,000	1.389
25/11/2025	1.280	157.800	5,000	2,765,000	1.389	5,000	1.280
24/11/2025	1.210	154.500	5,000	2,770,000	1.392			5,000	1.210
21/11/2025	1.110	147.600	0	2,765,000	1.389
20/11/2025	1.230	154.800	0	2,765,000	1.389
19/11/2025	1.230	156.400	0	2,765,000	1.389
18/11/2025	1.210	154.600	5,000	2,765,000	1.389			5,000	1.220
17/11/2025	1.220	154.900	0	2,760,000	1.387
14/11/2025	1.230	154.900	0	2,760,000	1.387
13/11/2025	1.320	162.000	50,000	2,760,000	1.387			50,000	1.330
12/11/2025	1.240	156.800	160,000	2,710,000	1.362			160,000	1.249
11/11/2025	1.310	160.400	0	2,550,000	1.281
10/11/2025	1.340	163.400	0	2,550,000	1.281
07/11/2025	1.310	160.100	0	2,550,000	1.281
06/11/2025	1.360	165.000	20,000	2,550,000	1.281			20,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.