27179 MSALIBA@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27179 MSALIBA@EC2806A (CALL)

Nominal

1.200 -0.120 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.320	161.200	0	2,235,000	1.123
15/10/2025	1.320	161.600	0	2,235,000	1.123
14/10/2025	1.270	155.600	55,000	2,235,000	1.123	55,000	1.360
13/10/2025	1.320	162.600	50,000	2,290,000	1.151			50,000	1.330
10/10/2025	1.400	165.400	30,000	2,240,000	1.126			30,000	1.410
09/10/2025	1.510	173.300	0	2,210,000	1.111
08/10/2025	1.610	177.600	0	2,210,000	1.111
06/10/2025	1.660	180.500	0	2,210,000	1.111
03/10/2025	1.710	185.100	0	2,210,000	1.111
02/10/2025	1.710	183.100	600,000	2,210,000	1.111			600,000	1.727
30/09/2025	1.590	177.000	0	1,610,000	0.809
29/09/2025	1.540	173.400	10,000	1,610,000	0.809			10,000	1.540
26/09/2025	1.430	166.500	0	1,600,000	0.804
25/09/2025	1.510	172.000	0	1,600,000	0.804
24/09/2025	1.530	174.000	1,485,000	1,600,000	0.804	85,000	1.429	1,395,000	1.500
23/09/2025	1.310	159.400	25,000	290,000	0.146			25,000	1.310
22/09/2025	1.290	159.200	0	265,000	0.133
19/09/2025	1.290	159.100	0	265,000	0.133
18/09/2025	1.280	158.400	65,000	265,000	0.133	65,000	1.299
17/09/2025	1.320	161.600	40,000	330,000	0.166	40,000	1.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.