Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27179 MSALIBA@EC2806A (CALL)
Nominal 
0.720 +0.050 (+7.463%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.670 | 118.000 | 30,000 | 43.387 | 30,000 | 0.670 | ||
| 21/07/2025 | 0.670 | 117.900 | 0 | 43.452 | ||||
| 18/07/2025 | 0.650 | 115.800 | 0 | 43.851 | ||||
| 17/07/2025 | 0.620 | 112.500 | 10,000 | 44.623 | 10,000 | 0.620 | ||
| 16/07/2025 | 0.640 | 113.800 | 10,000 | 44.857 | 10,000 | 0.670 | ||
| 15/07/2025 | 0.630 | 113.500 | 50,000 | 44.596 | 10,000 | 0.620 | 30,000 | 0.567 |
| 14/07/2025 | 0.540 | 106.100 | 5,000 | 44.591 | 5,000 | 0.530 | ||
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 44.656 | 40,000 | 0.548 | ||
| 10/07/2025 | 103.200 | 0 | ||||||
| 09/07/2025 | 102.900 | 0 | ||||||
| 08/07/2025 | 107.000 | 0 | ||||||
| 07/07/2025 | 105.400 | 0 | ||||||
| 04/07/2025 | 105.100 | 0 | ||||||
| 03/07/2025 | 106.200 | 0 | ||||||
| 02/07/2025 | 109.400 | 0 | ||||||
| 30/06/2025 | 109.800 | 0 | ||||||
| 27/06/2025 | 112.100 | 0 | ||||||
| 26/06/2025 | 112.200 | 0 | ||||||
| 25/06/2025 | 115.500 | 0 | ||||||
| 24/06/2025 | 112.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |