27143 JPTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27143 JPTENCT@EP2510A (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.023	498.200	0	30,000	0.030
29/05/2025	0.022	510.500	0	30,000	0.030
28/05/2025	0.023	506.000	0	30,000	0.030
27/05/2025	0.023	512.000	0	30,000	0.030
26/05/2025	0.023	510.000	0	30,000	0.030
23/05/2025	0.023	518.000	0	30,000	0.030
22/05/2025	0.023	516.500	0	30,000	0.030
21/05/2025	0.023	520.500	0	30,000	0.030
20/05/2025	0.024	517.000	0	30,000	0.030
19/05/2025	0.025	514.000	0	30,000	0.030
16/05/2025	0.026	508.000	0	30,000	0.030
15/05/2025	0.026	515.500	0	30,000	0.030
14/05/2025	0.026	516.500	0	30,000	0.030
13/05/2025	0.028	501.500	4,160,000	30,000	0.030	4,130,000	0.027
12/05/2025	0.025	513.000	4,280,000	4,160,000	4.160	60,000	0.025	4,220,000	0.027
09/05/2025	0.036	490.100	0	0	0.000
08/05/2025	0.036	493.500	0	0	0.000
07/05/2025	0.038	485.300	0	0	0.000
06/05/2025	0.038	490.900	0	0	0.000
02/05/2025	0.039	483.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.