Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.013 | 526.000 | 0 | 58.945 | ||||
21/07/2025 | 0.013 | 521.500 | 0 | 57.931 | ||||
18/07/2025 | 0.013 | 519.000 | 0 | 56.648 | ||||
17/07/2025 | 0.013 | 517.000 | 0 | 56.051 | ||||
16/07/2025 | 0.013 | 516.500 | 0 | 55.692 | ||||
15/07/2025 | 0.013 | 517.500 | 0 | 55.540 | ||||
14/07/2025 | 0.013 | 500.000 | 0 | 52.526 | ||||
11/07/2025 | 0.013 | 496.600 | 0 | 51.229 | ||||
10/07/2025 | 0.013 | 496.600 | 0 | 50.987 | ||||
09/07/2025 | 0.013 | 497.600 | 0 | 50.906 | ||||
08/07/2025 | 0.013 | 504.500 | 0 | 51.698 | ||||
07/07/2025 | 0.013 | 502.000 | 200,000 | 51.075 | 200,000 | 0.013 | ||
04/07/2025 | 0.013 | 496.800 | 0 | 49.589 | ||||
03/07/2025 | 0.013 | 501.000 | 0 | 50.010 | ||||
02/07/2025 | 0.013 | 501.500 | 0 | 49.865 | ||||
30/06/2025 | 0.013 | 503.000 | 0 | 49.668 | ||||
27/06/2025 | 0.013 | 513.000 | 0 | 50.489 | ||||
26/06/2025 | 0.013 | 513.000 | 0 | 50.278 | ||||
25/06/2025 | 0.013 | 512.500 | 0 | 49.999 | ||||
24/06/2025 | 0.014 | 509.500 | 0 | 50.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |