27131 UB-GWMC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27131 UB-GWMC@EC2611A (CALL)

Nominal

0.146 +0.005 (+3.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.141	12.950	1,900,000	10,000	0.010	950,000	0.145	950,000	0.145
22/04/2026	0.161	13.300	300,000	10,000	0.010	150,000	0.161	150,000	0.161
21/04/2026	0.170	13.420	10,000	10,000	0.010			10,000	0.158
20/04/2026	0.159	13.240	0	0	0.000
17/04/2026	0.158	13.170	1,170,000	0	0.000	585,000	0.145	585,000	0.146
16/04/2026	0.175	13.440	0	0	0.000
15/04/2026	0.167	13.310	0	0	0.000
14/04/2026	0.189	13.640	0	0	0.000
13/04/2026	0.196	13.740	400,000	0	0.000	200,000	0.196	200,000	0.197
10/04/2026	0.196	13.750	0	0	0.000
09/04/2026	0.159	13.150	510,000	0	0.000	255,000	0.158	255,000	0.158
08/04/2026	0.177	13.380	0	0	0.000
02/04/2026	0.177	13.450	2,580,000	0	0.000	1,290,000	0.160	1,290,000	0.156
01/04/2026	0.130	12.530	3,635,000	0	0.000	1,817,500	0.130	1,817,500	0.128
31/03/2026	0.120	12.340	7,415,000	0	0.000	3,707,500	0.123	3,707,500	0.123
30/03/2026	0.105	11.850	6,370,000	0	0.000	3,185,000	0.118	3,185,000	0.118
27/03/2026	0.130	12.480	3,845,000	0	0.000	1,922,500	0.130	1,922,500	0.130
26/03/2026	0.130	12.420	2,925,000	0	0.000	1,462,500	0.143	1,462,500	0.144
25/03/2026	0.149	12.760	8,507,500	0	0.000	4,165,000	0.152	4,165,000	0.151
24/03/2026	0.163	12.980	3,955,000	0	0.000	1,977,500	0.157	1,977,500	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.