| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2026 | 0.014 | 7.665 | 0 | 98.710 | ||||
| 08/09/2026 | 0.014 | 7.635 | 0 | 98.480 | ||||
| 07/09/2026 | 0.014 | 7.635 | 0 | 97.831 | ||||
| 04/09/2026 | 0.014 | 7.760 | 0 | 94.236 | ||||
| 03/09/2026 | 0.014 | 7.770 | 0 | 93.511 | ||||
| 02/09/2026 | 0.014 | 7.765 | 0 | 92.998 | ||||
| 01/09/2026 | 0.014 | 7.970 | 0 | 89.732 | ||||
| 31/08/2026 | 0.014 | 7.890 | 0 | 90.233 | ||||
| 28/08/2026 | 0.014 | 7.970 | 0 | 87.615 | ||||
| 27/08/2026 | 0.014 | 7.885 | 0 | 88.194 | ||||
| 26/08/2026 | 0.014 | 8.220 | 0 | 83.506 | ||||
| 25/08/2026 | 0.014 | 8.360 | 0 | 81.353 | ||||
| 24/08/2026 | 0.014 | 8.395 | 0 | 80.482 | ||||
| 21/08/2026 | 0.014 | 8.425 | 0 | 78.819 | ||||
| 20/08/2026 | 0.014 | 8.445 | 0 | 78.168 | ||||
| 19/08/2026 | 0.014 | 8.315 | 0 | 79.255 | ||||
| 18/08/2026 | 0.014 | 8.335 | 0 | 78.618 | ||||
| 17/08/2026 | 0.014 | 8.535 | 0 | 75.938 | ||||
| 14/08/2026 | 0.014 | 8.400 | 0 | 76.289 | ||||
| 13/08/2026 | 0.014 | 8.375 | 0 | 76.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |