Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 BPTENCT@EC2508A (CALL)
Nominal 
0.560 -0.020 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.580 | 498.200 | 0 | 400,000 | 1.000 | ||||
| 29/05/2025 | 0.660 | 510.500 | 0 | 400,000 | 1.000 | ||||
| 28/05/2025 | 0.650 | 506.000 | 0 | 400,000 | 1.000 | ||||
| 27/05/2025 | 0.700 | 512.000 | 0 | 400,000 | 1.000 | ||||
| 26/05/2025 | 0.700 | 510.000 | 0 | 400,000 | 1.000 | ||||
| 23/05/2025 | 0.730 | 518.000 | 50,000 | 400,000 | 1.000 | 50,000 | 0.720 | ||
| 22/05/2025 | 0.760 | 516.500 | 0 | 450,000 | 1.125 | ||||
| 21/05/2025 | 0.790 | 520.500 | 40,000 | 450,000 | 1.125 | ||||
| 20/05/2025 | 0.740 | 517.000 | 130,000 | 450,000 | 1.125 | 10,000 | 0.720 | ||
| 19/05/2025 | 0.730 | 514.000 | 120,000 | 460,000 | 1.150 | ||||
| 16/05/2025 | 0.720 | 508.000 | 120,000 | 460,000 | 1.150 | 120,000 | 0.720 | ||
| 15/05/2025 | 0.770 | 515.500 | 130,000 | 340,000 | 0.850 | 130,000 | 0.780 | ||
| 14/05/2025 | 0.780 | 516.500 | 0 | 470,000 | 1.175 | ||||
| 13/05/2025 | 0.680 | 501.500 | 0 | 470,000 | 1.175 | ||||
| 12/05/2025 | 0.780 | 513.000 | 130,000 | 470,000 | 1.175 | 130,000 | 0.780 | ||
| 09/05/2025 | 0.610 | 490.100 | 0 | 340,000 | 0.850 | ||||
| 08/05/2025 | 0.620 | 493.500 | 0 | 340,000 | 0.850 | ||||
| 07/05/2025 | 0.590 | 485.300 | 0 | 340,000 | 0.850 | ||||
| 06/05/2025 | 0.610 | 490.900 | 0 | 340,000 | 0.850 | ||||
| 02/05/2025 | 0.570 | 483.300 | 60,000 | 340,000 | 0.850 | 60,000 | 0.557 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |