27109 BPTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27109 BPTENCT@EC2508A (CALL)

Nominal

0.600 +0.020 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.580	498.400	0	34.246
30/05/2025	0.580	498.200	0	33.691
29/05/2025	0.660	510.500	0	29.729
28/05/2025	0.650	506.000	0	34.463
27/05/2025	0.700	512.000	0	33.562
26/05/2025	0.700	510.000	0	36.136
23/05/2025	0.730	518.000	50,000	28.359	50,000	0.720
22/05/2025	0.760	516.500	0	36.183
21/05/2025	0.790	520.500	40,000	35.343
20/05/2025	0.740	517.000	130,000	28.400	10,000	0.720
19/05/2025	0.730	514.000	120,000	31.294
16/05/2025	0.720	508.000	120,000	41.867			120,000	0.720
15/05/2025	0.770	515.500	130,000	34.947	130,000	0.780
14/05/2025	0.780	516.500	0	34.959
13/05/2025	0.680	501.500	0	37.645
12/05/2025	0.780	513.000	130,000	38.766			130,000	0.780
09/05/2025	0.610	490.100	0	38.554
08/05/2025	0.620	493.500	0	36.437
07/05/2025	0.590	485.300	0	39.768
06/05/2025	0.610	490.900	0	36.910

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.