27101 CI-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27101 CI-HSBC@EC2607A (CALL)

Nominal

0.350 +0.030 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.320	127.000	0	340,000	0.340
16/01/2026	0.345	128.500	260,000	340,000	0.340	20,000	0.350	60,000	0.350
15/01/2026	0.330	128.200	360,000	300,000	0.300	120,000	0.325	140,000	0.330
14/01/2026	0.315	127.000	300,000	280,000	0.280	240,000	0.315
13/01/2026	0.310	126.400	780,000	520,000	0.520	320,000	0.319	240,000	0.315
12/01/2026	0.285	124.100	380,000	600,000	0.600	160,000	0.280	220,000	0.278
09/01/2026	0.285	124.800	500,000	540,000	0.540	160,000	0.270	340,000	0.280
08/01/2026	0.290	124.300	0	360,000	0.360
07/01/2026	0.325	127.200	0	360,000	0.360
06/01/2026	0.345	128.800	20,000	360,000	0.360	20,000	0.350
05/01/2026	0.290	124.900	0	380,000	0.380
02/01/2026	0.285	124.300	200,000	380,000	0.380	200,000	0.265
31/12/2025	0.255	122.400	200,000	580,000	0.580			200,000	0.255
30/12/2025	0.260	123.000	0	380,000	0.380
29/12/2025	0.250	121.900	200,000	380,000	0.380	200,000	0.265
24/12/2025	0.285	123.800	320,000	580,000	0.580	120,000	0.278	200,000	0.285
23/12/2025	0.255	122.300	380,000	500,000	0.500	360,000	0.253	20,000	0.260
22/12/2025	0.247	121.300	1,580,000	840,000	0.840	540,000	0.246	940,000	0.248
19/12/2025	0.224	119.300	3,120,000	440,000	0.440	1,500,000	0.228	1,620,000	0.228
18/12/2025	0.218	118.700	3,660,000	320,000	0.320	1,900,000	0.212	1,760,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.