27101 CI-HSBC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27101 CI-HSBC@EC2607A (CALL)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.330	128.200	360,000	26.786	120,000	0.325	140,000	0.330
14/01/2026	0.315	127.000	300,000	27.095	240,000	0.315
13/01/2026	0.310	126.400	780,000	27.395	320,000	0.319	240,000	0.315
12/01/2026	0.285	124.100	380,000	28.367	160,000	0.280	220,000	0.278
09/01/2026	0.285	124.800	500,000	26.625	160,000	0.270	340,000	0.280
08/01/2026	0.290	124.300	0	28.383
07/01/2026	0.325	127.200	0	27.466
06/01/2026	0.345	128.800	20,000	26.983	20,000	0.350
05/01/2026	0.290	124.900	0	26.987
02/01/2026	0.285	124.300	200,000	27.233	200,000	0.265
31/12/2025	0.255	122.400	200,000	26.341			200,000	0.255
30/12/2025	0.260	123.000	0	25.710
29/12/2025	0.250	121.900	200,000	26.284	200,000	0.265
24/12/2025	0.285	123.800	320,000	27.409	120,000	0.278	200,000	0.285
23/12/2025	0.255	122.300	380,000	25.688	360,000	0.253	20,000	0.260
22/12/2025	0.247	121.300	1,580,000	26.326	540,000	0.246	940,000	0.248
19/12/2025	0.224	119.300	3,120,000	26.354	1,500,000	0.228	1,620,000	0.228
18/12/2025	0.218	118.700	3,660,000	26.448	1,900,000	0.212	1,760,000	0.214
17/12/2025	0.189	117.500	20,000	24.222	20,000	0.187
16/12/2025	0.186	116.200	1,240,000	25.765	640,000	0.181	600,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.