Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27063 HUKUASO@EC2508A (CALL)
Nominal 
0.300 +0.052 (+20.968%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.248 | 51.900 | 150,000 | 3,220,000 | 8.050 | 50,000 | 0.243 | ||
| 03/06/2025 | 0.240 | 51.200 | 430,000 | 3,270,000 | 8.175 | 315,000 | 0.246 | ||
| 02/06/2025 | 0.260 | 52.450 | 5,000 | 2,955,000 | 7.387 | 5,000 | 0.239 | ||
| 30/05/2025 | 0.280 | 53.300 | 50,000 | 2,950,000 | 7.375 | 50,000 | 0.280 | ||
| 29/05/2025 | 0.295 | 54.200 | 0 | 3,000,000 | 7.500 | ||||
| 28/05/2025 | 0.247 | 51.650 | 1,000,000 | 3,000,000 | 7.500 | 500,000 | 0.240 | 500,000 | 0.249 |
| 27/05/2025 | 0.203 | 48.750 | 1,130,000 | 3,000,000 | 7.500 | 30,000 | 0.199 | 1,100,000 | 0.207 |
| 26/05/2025 | 0.194 | 48.500 | 100,000 | 1,930,000 | 4.825 | 70,000 | 0.194 | ||
| 23/05/2025 | 0.200 | 48.750 | 155,000 | 2,000,000 | 5.000 | 30,000 | 0.207 | 55,000 | 0.202 |
| 22/05/2025 | 0.205 | 48.850 | 0 | 1,975,000 | 4.938 | ||||
| 21/05/2025 | 0.228 | 50.350 | 100,000 | 1,975,000 | 4.938 | 100,000 | 0.228 | ||
| 20/05/2025 | 0.228 | 49.900 | 65,000 | 1,875,000 | 4.688 | 25,000 | 0.230 | 40,000 | 0.228 |
| 19/05/2025 | 0.222 | 49.700 | 25,000 | 1,860,000 | 4.650 | 25,000 | 0.222 | ||
| 16/05/2025 | 0.246 | 50.850 | 0 | 1,835,000 | 4.588 | ||||
| 15/05/2025 | 0.280 | 51.950 | 25,000 | 1,835,000 | 4.588 | 25,000 | 0.280 | ||
| 14/05/2025 | 0.280 | 53.050 | 50,000 | 1,860,000 | 4.650 | 25,000 | 0.285 | ||
| 13/05/2025 | 0.290 | 52.650 | 100,000 | 1,835,000 | 4.588 | 100,000 | 0.290 | ||
| 12/05/2025 | 0.325 | 55.200 | 5,000 | 1,735,000 | 4.337 | 5,000 | 0.285 | ||
| 09/05/2025 | 0.275 | 52.000 | 0 | 1,740,000 | 4.350 | ||||
| 08/05/2025 | 0.290 | 53.250 | 5,000 | 1,740,000 | 4.350 | 5,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |