27063 BP-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27063 BP-BYD @EC2612A (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	780,000	1.114			170,000	0.078
29/07/2026		93.600	0	610,000	0.871	595,000	0.065	700,000	0.068
28/07/2026		89.800	0	505,000	0.721	470,000	0.055	380,000	0.054
27/07/2026		88.550	0	595,000	0.850	900,000	0.050	895,000	0.050
24/07/2026		88.650	0	600,000	0.857	310,000	0.052	405,000	0.052
23/07/2026		88.650	0	505,000	0.721	410,000	0.050	410,000	0.049
22/07/2026			0	505,000	0.721	310,000	0.048	310,000	0.048
21/07/2026			0	505,000	0.721	410,000	0.060	410,000	0.061
20/07/2026			0	505,000	0.721	1,220,000	0.059	1,220,000	0.059
17/07/2026			0	505,000	0.721	820,000	0.053	860,000	0.054
16/07/2026			0	465,000	0.664	650,000	0.061	650,000	0.060
15/07/2026			0	465,000	0.664	795,000	0.052	795,000	0.051
14/07/2026			0	465,000	0.664	535,000	0.047	535,000	0.047
13/07/2026		83.950	0	465,000	0.664	450,000	0.043	450,000	0.044
10/07/2026		84.900	0	465,000	0.664	540,000	0.049	540,000	0.048
09/07/2026			0	465,000	0.664	215,000	0.051	165,000	0.052
08/07/2026		85.850	0	515,000	0.736	160,000	0.048	225,000	0.049
07/07/2026			0	450,000	0.643	280,000	0.046	285,000	0.046
06/07/2026			0	445,000	0.636	935,000	0.051	410,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.