27063 HUKUASO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27063 HUKUASO@EC2508A (CALL)

Nominal

0.300 +0.052 (+20.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.248	51.900	150,000	45.199	50,000	0.243
03/06/2025	0.240	51.200	430,000	50.780			315,000	0.246
02/06/2025	0.260	52.450	5,000	47.574			5,000	0.239
30/05/2025	0.280	53.300	50,000	52.216	50,000	0.280
29/05/2025	0.295	54.200	0	50.125
28/05/2025	0.247	51.650	1,000,000	47.761	500,000	0.240	500,000	0.249
27/05/2025	0.203	48.750	1,130,000	52.101	30,000	0.199	1,100,000	0.207
26/05/2025	0.194	48.500	100,000	47.680	70,000	0.194
23/05/2025	0.200	48.750	155,000	48.348	30,000	0.207	55,000	0.202
22/05/2025	0.205	48.850	0	50.806
21/05/2025	0.228	50.350	100,000	48.506			100,000	0.228
20/05/2025	0.228	49.900	65,000	52.282	25,000	0.230	40,000	0.228
19/05/2025	0.222	49.700	25,000	49.730			25,000	0.222
16/05/2025	0.246	50.850	0	52.529
15/05/2025	0.280	51.950	25,000	64.575	25,000	0.280
14/05/2025	0.280	53.050	50,000	47.299			25,000	0.285
13/05/2025	0.290	52.650	100,000	62.418			100,000	0.290
12/05/2025	0.325	55.200	5,000	53.122	5,000	0.285
09/05/2025	0.275	52.000	0	57.926
08/05/2025	0.290	53.250	5,000	51.897	5,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.