Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.760 | 77.900 | 245,000 | 111.611 | ||||
22/07/2025 | 0.650 | 72.750 | 1,185,000 | |||||
21/07/2025 | 0.620 | 71.450 | 0 | |||||
18/07/2025 | 0.610 | 70.700 | 60,000 | |||||
17/07/2025 | 0.590 | 69.150 | 0 | 109.466 | ||||
16/07/2025 | 0.590 | 69.600 | 0 | |||||
15/07/2025 | 0.550 | 68.150 | 50,000 | |||||
14/07/2025 | 0.500 | 65.250 | 0 | |||||
11/07/2025 | 0.465 | 63.150 | 70,000 | 66.490 | ||||
10/07/2025 | 0.495 | 64.450 | 0 | 86.229 | ||||
09/07/2025 | 0.500 | 64.750 | 0 | 82.329 | ||||
08/07/2025 | 0.520 | 66.250 | 0 | |||||
07/07/2025 | 0.465 | 63.000 | 70,000 | 77.178 | ||||
04/07/2025 | 0.440 | 61.900 | 140,000 | 59.107 | ||||
03/07/2025 | 0.425 | 61.100 | 0 | 62.294 | ||||
02/07/2025 | 0.435 | 61.550 | 0 | 66.466 | ||||
30/06/2025 | 0.465 | 63.300 | 0 | |||||
27/06/2025 | 0.460 | 62.800 | 50,000 | 65.060 | ||||
26/06/2025 | 0.430 | 61.750 | 70,000 | |||||
25/06/2025 | 0.400 | 59.800 | 75,000 | 58.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 10:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |