27053 MSJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.239 +0.013 (+5.752%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.226	128.700	0	2,095,000	2.116
03/06/2025	0.226	128.600	0	2,095,000	2.116
02/06/2025	0.226	128.600	0	2,095,000	2.116
30/05/2025	0.224	128.900	300,000	2,095,000	2.116	300,000	0.217
29/05/2025	0.255	131.800	1,940,000	2,395,000	2.419	820,000	0.253	1,120,000	0.234
28/05/2025	0.214	126.500	5,000	2,095,000	2.116	5,000	0.213
27/05/2025	0.233	128.300	0	2,100,000	2.121
26/05/2025	0.245	129.600	0	2,100,000	2.121
23/05/2025	0.265	131.900	0	2,100,000	2.121
22/05/2025	0.275	132.500	0	2,100,000	2.121
21/05/2025	0.290	134.500	5,000	2,100,000	2.121			5,000	0.290
20/05/2025	0.270	133.500	0	2,095,000	2.116
19/05/2025	0.250	130.400	10,000	2,095,000	2.116	10,000	0.248
16/05/2025	0.275	131.800	0	2,105,000	2.126
15/05/2025	0.300	135.400	0	2,105,000	2.126
14/05/2025	0.345	141.600	0	2,105,000	2.126
13/05/2025	0.320	137.000	0	2,105,000	2.126
12/05/2025	0.335	139.900	0	2,105,000	2.126
09/05/2025	0.270	131.500	10,000	2,105,000	2.126	10,000	0.260
08/05/2025	0.280	131.600	0	2,115,000	2.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.