27053 MSJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.186 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.186	128.200	1,510,000	56.379
17/07/2025	0.148	124.500	0	42.705
16/07/2025	0.148	124.700	510,000	30.849
15/07/2025	0.150	125.000	570,000
14/07/2025	0.126	122.400	460,000	30.729
11/07/2025	0.138	123.300	3,020,000	38.050			1,065,000	0.146
10/07/2025	0.142	123.600	1,185,000	39.727
09/07/2025	0.157	125.300	600,000	37.284
08/07/2025	0.178	127.700	600,000	28.054			400,000	0.169
07/07/2025	0.147	124.800	0
04/07/2025	0.147	124.200	220,000	33.918			20,000	0.149
03/07/2025	0.158	125.300	205,000	34.988	20,000	0.156	185,000	0.159
02/07/2025	0.186	128.000	0	40.392
30/06/2025	0.190	127.900	75,000	46.705			75,000	0.193
27/06/2025	0.217	130.300	475,000	52.044	425,000	0.228	50,000	0.230
26/06/2025	0.215	130.100	0	50.946
25/06/2025	0.215	129.800	860,000	53.255	360,000	0.208	500,000	0.216
24/06/2025	0.190	126.600	200,000	54.439			200,000	0.186
23/06/2025	0.178	124.800	20,000	55.921			20,000	0.179
20/06/2025	0.178	125.600	0	48.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.