27031 HSYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27031 HSYKENR@EC2512A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.020	9.840	0	4,820,000	6.030
10/12/2025	0.020	9.940	0	4,820,000	6.030
09/12/2025	0.020	9.870	0	4,820,000	6.030
08/12/2025	0.020	10.070	0	4,820,000	6.030
05/12/2025	0.020	10.370	0	4,820,000	6.030
04/12/2025	0.020	10.360	0	4,820,000	6.030
03/12/2025	0.020	10.500	0	4,820,000	6.030
02/12/2025	0.020	10.510	0	4,820,000	6.030
01/12/2025	0.020	10.270	0	4,820,000	6.030
28/11/2025	0.020	10.160	0	4,820,000	6.030
27/11/2025	0.020	10.310	0	4,820,000	6.030
26/11/2025	0.020	10.230	0	4,820,000	6.030
25/11/2025	0.024	10.390	100,000	4,820,000	6.030			100,000	0.024
24/11/2025	0.023	10.330	4,060,000	4,720,000	5.900	4,060,000	0.022
21/11/2025	0.025	10.320	0	8,780,000	10.980
20/11/2025	0.040	10.630	3,000,000	8,780,000	10.980	3,000,000	0.040
19/11/2025	0.061	11.040	0	11,780,000	14.730
18/11/2025	0.060	10.950	220,000	11,780,000	14.730	60,000	0.067
17/11/2025	0.096	11.470	40,000	11,840,000	14.800
14/11/2025	0.082	11.270	3,940,000	11,840,000	14.800	3,620,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.