27031 HSYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27031 HSYKENR@EC2512A (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.044	9.140	1,080,000	46.019	400,000	0.039	680,000	0.039
30/05/2025	0.050	9.320	1,000,000	45.931	960,000	0.049	40,000	0.051
29/05/2025	0.053	9.400	3,100,000	46.011	2,600,000	0.052
28/05/2025	0.050	9.290	1,080,000	46.122	880,000	0.049	200,000	0.046
27/05/2025	0.044	9.080	4,680,000	45.797	2,440,000	0.044	2,200,000	0.044
26/05/2025	0.046	9.110	40,000	46.202	40,000	0.046
23/05/2025	0.046	9.090	3,400,000	46.138	1,620,000	0.048	1,780,000	0.048
22/05/2025	0.046	9.090	2,260,000	46.027	1,160,000	0.052	1,100,000	0.052
21/05/2025	0.052	9.210	1,020,000	46.945	1,000,000	0.051	20,000	0.052
20/05/2025	0.045	8.950	1,700,000	46.166	1,200,000	0.045	500,000	0.044
19/05/2025	0.043	8.860	160,000	46.337	160,000	0.040
16/05/2025	0.040	8.730	0	46.299
15/05/2025	0.042	8.750	3,380,000	46.888	1,780,000	0.043	1,600,000	0.044
14/05/2025	0.043	8.840	2,000,000	46.040	1,600,000	0.039	400,000	0.041
13/05/2025	0.037	8.550	2,580,000	46.850	1,400,000	0.035	1,180,000	0.034
12/05/2025	0.033	8.420	1,180,000	46.338	1,180,000	0.032
09/05/2025	0.031	8.340	40,000	45.945	20,000	0.030	20,000	0.030
08/05/2025	0.030	8.220	0	46.813
07/05/2025	0.031	8.250	40,000	46.884	40,000	0.032
06/05/2025	0.032	8.260	640,000	47.093	640,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.