Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27029 UBYKENR@EC2512A (CALL)
Nominal 
0.040 -0.010 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.050 | 9.320 | 20,000 | 32,840,000 | 46.910 | 20,000 | 0.048 | ||
| 29/05/2025 | 0.050 | 9.400 | 80,000 | 32,860,000 | 46.940 | 80,000 | 0.047 | ||
| 28/05/2025 | 0.046 | 9.290 | 40,000 | 32,940,000 | 47.060 | 40,000 | 0.044 | ||
| 27/05/2025 | 0.044 | 9.080 | 80,000 | 32,980,000 | 47.110 | 80,000 | 0.044 | ||
| 26/05/2025 | 0.045 | 9.110 | 420,000 | 33,060,000 | 47.230 | 420,000 | 0.044 | ||
| 23/05/2025 | 0.046 | 9.090 | 23,800,000 | 33,480,000 | 47.830 | 140,000 | 0.047 | 23,660,000 | 0.052 |
| 22/05/2025 | 0.049 | 9.090 | 20,940,000 | 9,960,000 | 14.230 | 20,820,000 | 0.052 | 120,000 | 0.051 |
| 21/05/2025 | 0.053 | 9.210 | 2,940,000 | 30,660,000 | 43.800 | 1,380,000 | 0.048 | 1,440,000 | 0.053 |
| 20/05/2025 | 0.045 | 8.950 | 2,960,000 | 30,600,000 | 43.710 | 2,120,000 | 0.045 | 600,000 | 0.045 |
| 19/05/2025 | 0.043 | 8.860 | 3,000,000 | 32,120,000 | 45.890 | 3,000,000 | 0.041 | ||
| 16/05/2025 | 0.041 | 8.730 | 1,020,000 | 35,120,000 | 50.170 | 20,000 | 0.041 | 1,000,000 | 0.041 |
| 15/05/2025 | 0.043 | 8.750 | 1,480,000 | 34,140,000 | 48.770 | 1,240,000 | 0.046 | 240,000 | 0.047 |
| 14/05/2025 | 0.045 | 8.840 | 14,460,000 | 35,140,000 | 50.200 | 7,660,000 | 0.042 | 6,800,000 | 0.045 |
| 13/05/2025 | 0.040 | 8.550 | 2,000,000 | 36,000,000 | 51.430 | 2,000,000 | 0.040 | ||
| 12/05/2025 | 0.037 | 8.420 | 11,080,000 | 38,000,000 | 54.290 | 11,080,000 | 0.036 | ||
| 09/05/2025 | 0.034 | 8.340 | 0 | 26,920,000 | 38.460 | ||||
| 08/05/2025 | 0.034 | 8.220 | 0 | 26,920,000 | 38.460 | ||||
| 07/05/2025 | 0.035 | 8.250 | 0 | 26,920,000 | 38.460 | ||||
| 06/05/2025 | 0.036 | 8.260 | 3,000,000 | 26,920,000 | 38.460 | 3,000,000 | 0.036 | ||
| 02/05/2025 | 0.035 | 8.230 | 200,000 | 23,920,000 | 34.170 | 200,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |