27029 UBYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27029 UBYKENR@EC2512A (CALL)

Nominal

0.089 +0.017 (+23.611%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.072	10.550	100,000	40.408
10/10/2025	0.077	10.520	2,700,000	43.001			460,000	0.090
09/10/2025	0.073	10.470	300,000	41.937
08/10/2025	0.068	10.280	0	43.986
06/10/2025	0.068	10.360	0	41.351
03/10/2025	0.068	10.350	30,120,000	40.761			30,000,000	0.066
02/10/2025	0.062	10.220	1,500,000	40.589			1,500,000	0.062
30/09/2025	0.061	10.180	2,120,000	40.456
29/09/2025	0.067	10.290	2,000,000	40.627
26/09/2025	0.067	10.310	0	39.380
25/09/2025	0.067	10.170	2,000,000	42.453			760,000	0.067
24/09/2025	0.069	10.310	2,300,000	39.881			1,460,000	0.069
23/09/2025	0.073	10.340	4,380,000	41.018	160,000	0.067	320,000	0.071
22/09/2025	0.075	10.370	840,000	41.021
19/09/2025	0.090	10.630	4,540,000	40.941
18/09/2025	0.057	9.980	6,660,000	40.120	1,040,000	0.061	2,300,000	0.056
17/09/2025	0.075	10.380	18,200,000	39.614	9,500,000	0.075
16/09/2025	0.057	9.870	10,860,000	42.058	10,300,000	0.059	80,000	0.061
15/09/2025	0.057	9.800	4,140,000	43.282	1,120,000	0.049	3,020,000	0.049
12/09/2025	0.039	9.290	200,000	42.904			200,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.