27029 UBYKENR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27029 UBYKENR@EC2512A (CALL)

Nominal

0.044 +0.001 (+2.326%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.043	9.140	160,000	45.548	160,000	0.040
30/05/2025	0.050	9.320	20,000	45.931	20,000	0.048
29/05/2025	0.050	9.400	80,000	44.712	80,000	0.047
28/05/2025	0.046	9.290	40,000	44.339	40,000	0.044
27/05/2025	0.044	9.080	80,000	45.797	80,000	0.044
26/05/2025	0.045	9.110	420,000	45.741	420,000	0.044
23/05/2025	0.046	9.090	23,800,000	46.138	140,000	0.047	23,660,000	0.052
22/05/2025	0.049	9.090	20,940,000	47.388	20,820,000	0.052	120,000	0.051
21/05/2025	0.053	9.210	2,940,000	47.380	1,380,000	0.048	1,440,000	0.053
20/05/2025	0.045	8.950	2,960,000	46.166	2,120,000	0.045	600,000	0.045
19/05/2025	0.043	8.860	3,000,000	46.337	3,000,000	0.041
16/05/2025	0.041	8.730	1,020,000	46.787	20,000	0.041	1,000,000	0.041
15/05/2025	0.043	8.750	1,480,000	47.370	1,240,000	0.046	240,000	0.047
14/05/2025	0.045	8.840	14,460,000	46.977	7,660,000	0.042	6,800,000	0.045
13/05/2025	0.040	8.550	2,000,000	48.372	2,000,000	0.040
12/05/2025	0.037	8.420	11,080,000	48.464			11,080,000	0.036
09/05/2025	0.034	8.340	0	47.587
08/05/2025	0.034	8.220	0	49.054
07/05/2025	0.035	8.250	0	49.086
06/05/2025	0.036	8.260	3,000,000	49.266			3,000,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.