27022 SG-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.239 -0.008 (-3.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.247	41.650	0	940,000	0.470
16/07/2025	0.247	41.600	0	940,000	0.470
15/07/2025	0.247	41.750	50,000	940,000	0.470	50,000	0.247
14/07/2025	0.216	39.300	50,000	990,000	0.495			50,000	0.216
11/07/2025	0.230	40.000	0	940,000	0.470
10/07/2025	0.241	41.050	50,000	940,000	0.470	50,000	0.241
09/07/2025	0.226	39.750	0	990,000	0.495
08/07/2025	0.232	40.400	0	990,000	0.495
07/07/2025	0.216	39.200	0	990,000	0.495
04/07/2025	0.218	39.400	120,000	990,000	0.495			120,000	0.221
03/07/2025	0.250	41.250	40,000	870,000	0.435	40,000	0.255
02/07/2025	0.228	39.900	20,000	910,000	0.455			20,000	0.228
30/06/2025	0.242	40.700	0	890,000	0.445
27/06/2025	0.242	40.800	0	890,000	0.445
26/06/2025	0.238	40.300	10,000	890,000	0.445			7,500	0.242
25/06/2025	0.247	41.100	0	882,500	0.441
24/06/2025	0.246	40.750	300,000	882,500	0.441	300,000	0.246
23/06/2025	0.223	39.550	0	1,182,500	0.591
20/06/2025	0.214	38.900	0	1,182,500	0.591
19/06/2025	0.218	39.000	900,000	1,182,500	0.591			900,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.