27022 SG-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.191 +0.005 (+2.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.186	36.650	155,000	842,500	0.421	127,500	0.184	27,500	0.189
30/05/2025	0.189	36.450	0	942,500	0.471
29/05/2025	0.210	38.100	0	942,500	0.471
28/05/2025	0.195	36.950	0	942,500	0.471
27/05/2025	0.196	36.950	0	942,500	0.471
26/05/2025	0.204	37.450	0	942,500	0.471
23/05/2025	0.209	37.760	0	942,500	0.471
22/05/2025	0.211	37.810	0	942,500	0.471
21/05/2025	0.221	38.510	0	942,500	0.471
20/05/2025	0.223	38.560	0	942,500	0.471
19/05/2025	0.213	37.960	200,000	942,500	0.471			200,000	0.211
16/05/2025	0.232	39.060	50,000	742,500	0.371	50,000	0.231
15/05/2025	0.245	39.710	0	792,500	0.396
14/05/2025	0.255	40.210	0	792,500	0.396
13/05/2025	0.265	40.860	0	792,500	0.396
12/05/2025	0.280	42.160	125,000	792,500	0.396	125,000	0.249
09/05/2025	0.199	36.510	0	917,500	0.459
08/05/2025	0.199	36.460	0	917,500	0.459
07/05/2025	0.204	36.560	100,000	917,500	0.459	20,000	0.218	80,000	0.212
06/05/2025	0.205	36.810	20,000	857,500	0.429			20,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.