27022 SG-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.188 -0.001 (-0.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.189	36.450	0	65.067
29/05/2025	0.210	38.100	0	63.226
28/05/2025	0.195	36.950	0	64.102
27/05/2025	0.196	36.950	0	63.789
26/05/2025	0.204	37.450	0	65.903
23/05/2025	0.209	37.760	0	63.751
22/05/2025	0.211	37.810	0	64.271
21/05/2025	0.221	38.510	0	63.862
20/05/2025	0.223	38.560	0	62.121
19/05/2025	0.213	37.960	200,000	61.469			200,000	0.211
16/05/2025	0.232	39.060	50,000	62.200	50,000	0.231
15/05/2025	0.245	39.710	0	63.640
14/05/2025	0.255	40.210	0	64.671
13/05/2025	0.265	40.860	0	64.355
12/05/2025	0.280	42.160	125,000	60.817	125,000	0.249
09/05/2025	0.199	36.510	0	63.861
08/05/2025	0.199	36.460	0	64.084
07/05/2025	0.204	36.560	100,000	65.778	20,000	0.218	80,000	0.212
06/05/2025	0.205	36.810	20,000	64.016			20,000	0.204
02/05/2025	0.224	37.810	400,000	65.578	400,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.