26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.242 -0.008 (-3.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.250	41.650	0	0	0.000
16/07/2025	0.250	41.600	0	0	0.000
15/07/2025	0.250	41.750	0	0	0.000
14/07/2025	0.218	39.300	0	0	0.000
11/07/2025	0.230	40.000	0	0	0.000
10/07/2025	0.242	41.050	0	0	0.000
09/07/2025	0.227	39.750	0	0	0.000
08/07/2025	0.232	40.400	0	0	0.000
07/07/2025	0.217	39.200	0	0	0.000
04/07/2025	0.223	39.400	0	0	0.000
03/07/2025	0.248	41.250	0	0	0.000
02/07/2025	0.232	39.900	0	0	0.000
30/06/2025	0.248	40.700	0	0	0.000
27/06/2025	0.248	40.800	0	0	0.000
26/06/2025	0.243	40.300	0	0	0.000
25/06/2025	0.250	41.100	0	0	0.000
24/06/2025	0.248	40.750	0	0	0.000
23/06/2025	0.227	39.550	0	0	0.000
20/06/2025	0.220	38.900	0	0	0.000
19/06/2025	0.222	39.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.