26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.193 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.193	36.450	0	0	0.000
29/05/2025	0.213	38.100	0	0	0.000
28/05/2025	0.199	36.950	0	0	0.000
27/05/2025	0.200	36.950	0	0	0.000
26/05/2025	0.209	37.450	0	0	0.000
23/05/2025	0.213	37.760	0	0	0.000
22/05/2025	0.215	37.810	0	0	0.000
21/05/2025	0.224	38.510	0	0	0.000
20/05/2025	0.226	38.560	0	0	0.000
19/05/2025	0.218	37.960	0	0	0.000
16/05/2025	0.237	39.060	0	0	0.000
15/05/2025	0.246	39.710	0	0	0.000
14/05/2025	0.255	40.210	0	0	0.000
13/05/2025	0.265	40.860	0	0	0.000
12/05/2025	0.285	42.160	1,210,000	0	0.000	610,000	0.250	600,000	0.243
09/05/2025	0.202	36.510	0	10,000	0.010
08/05/2025	0.202	36.460	0	10,000	0.010
07/05/2025	0.208	36.560	0	10,000	0.010
06/05/2025	0.210	36.810	0	10,000	0.010
02/05/2025	0.225	37.810	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.