26997 HS-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.255 +0.007 (+2.823%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.248	42.140	0	63.732
03/09/2025	0.248	41.980	0	65.997
02/09/2025	0.255	42.160	0	69.668
01/09/2025	0.275	43.400	0	68.281
29/08/2025	0.275	43.280	0	69.184
28/08/2025	0.280	44.020	2,500	61.158			2,500	0.280
27/08/2025	0.290	44.380	0	64.596
26/08/2025	0.305	45.240	0	66.233
25/08/2025	0.300	44.860	0	67.577
22/08/2025	0.305	45.360	0	62.898
21/08/2025	0.290	43.720	0	74.812
20/08/2025	0.395	50.350	0	60.484
19/08/2025	0.375	48.880	0	69.017
18/08/2025	0.395	50.150	0	64.909
15/08/2025	0.340	47.300	0	61.039
14/08/2025	0.315	45.560	850,000	66.923	425,000	0.315	425,000	0.315
13/08/2025	0.325	46.500	0	60.005
12/08/2025	0.290	44.480	0	60.911
11/08/2025	0.280	44.100	0	57.524
08/08/2025	0.260	42.640	0	61.512

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.