26991 JP-BOCL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26991 JP-BOCL@EC2609A (CALL)

Nominal

0.160 +0.019 (+13.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/05/2026	0.141	5.050	183,000	0	0.000	103,000	0.139	80,000	0.142
04/05/2026	0.153	5.090	100,000	23,000	0.033	50,000	0.161	50,000	0.159
30/04/2026	0.152	5.060	360,000	23,000	0.033	180,000	0.161	180,000	0.175
29/04/2026	0.186	5.180	0	23,000	0.033
28/04/2026	0.171	5.120	0	23,000	0.033
27/04/2026	0.167	5.120	1,400,000	23,000	0.033	700,000	0.173	700,000	0.174
24/04/2026	0.180	5.150	800,000	23,000	0.033	400,000	0.180	400,000	0.179
23/04/2026	0.177	5.140	600,000	23,000	0.033	300,000	0.187	300,000	0.187
22/04/2026	0.177	5.110	2,040,000	23,000	0.033	1,020,000	0.182	1,020,000	0.191
21/04/2026	0.223	5.250	2,383,000	23,000	0.033	1,180,000	0.219	1,203,000	0.224
20/04/2026	0.210	5.210	2,700,000	0	0.000	1,350,000	0.207	1,350,000	0.208
17/04/2026	0.188	5.110	0	0	0.000
16/04/2026	0.196	5.130	0	0	0.000
15/04/2026	0.201	5.130	0	0	0.000
14/04/2026	0.194	5.110	0	0	0.000
13/04/2026	0.187	5.040	0	0	0.000
10/04/2026	0.185	5.040	0	0	0.000
09/04/2026	0.185	5.030	400,000	0	0.000	200,000	0.185	200,000	0.186
08/04/2026	0.177	5.010	0	0	0.000
02/04/2026	0.201	5.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.