| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/03/2026 | 0.132 | 4.670 | 0 | 31.343 | ||||
| 18/03/2026 | 0.128 | 4.680 | 0 | 30.629 | ||||
| 17/03/2026 | 0.135 | 4.650 | 240,000 | 31.924 | 120,000 | 0.130 | 120,000 | 0.132 |
| 16/03/2026 | 0.127 | 4.580 | 490,000 | 32.689 | 370,000 | 0.118 | 120,000 | 0.125 |
| 13/03/2026 | 0.127 | 4.550 | 730,000 | 33.121 | 240,000 | 0.121 | 490,000 | 0.125 |
| 12/03/2026 | 0.127 | 4.550 | 302,000 | 33.031 | 151,000 | 0.122 | 151,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |