26960 MB-GEG @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26960 MB-GEG @EC2508A (CALL)

Nominal

0.053 +0.023 (+76.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.030	36.850	450,000	1,340,000	3.350			450,000	0.031
22/07/2025	0.032	37.000	260,000	890,000	2.225			260,000	0.033
21/07/2025	0.032	37.100	820,000	630,000	1.575	410,000	0.032	410,000	0.047
18/07/2025	0.049	37.350	20,000	630,000	1.575			20,000	0.053
17/07/2025	0.064	37.700	0	610,000	1.525
16/07/2025	0.088	38.250	0	610,000	1.525
15/07/2025	0.094	38.250	0	610,000	1.525
14/07/2025	0.104	38.300	0	610,000	1.525
11/07/2025	0.128	38.600	20,000	610,000	1.525			20,000	0.141
10/07/2025	0.146	38.950	30,000	590,000	1.475	30,000	0.136
09/07/2025	0.139	38.650	10,000	620,000	1.550			10,000	0.139
08/07/2025	0.121	38.200	10,000	610,000	1.525	10,000	0.101
07/07/2025	0.097	37.500	20,000	620,000	1.550	20,000	0.090
04/07/2025	0.092	37.150	430,000	640,000	1.600	220,000	0.093	210,000	0.094
03/07/2025	0.101	37.000	3,760,000	650,000	1.625	1,860,000	0.111	1,900,000	0.112
02/07/2025	0.103	36.850	4,980,000	610,000	1.525	2,480,000	0.117	2,250,000	0.115
30/06/2025	0.049	34.850	3,380,000	840,000	2.100	1,650,000	0.047	1,730,000	0.047
27/06/2025	0.054	34.800	1,420,000	760,000	1.900	660,000	0.073	760,000	0.068
26/06/2025	0.080	35.650	1,020,000	660,000	1.650	500,000	0.094	520,000	0.096
25/06/2025	0.070	35.200	2,400,000	640,000	1.600	1,200,000	0.068	1,200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.