26960 MB-GEG @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26960 MB-GEG @EC2508A (CALL)

Nominal

0.073 +0.008 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.065	33.450	1,360,000	41.859	680,000	0.069	680,000	0.067
03/06/2025	0.072	33.600	260,000	42.465	130,000	0.077	130,000	0.077
02/06/2025	0.086	34.000	3,320,000	43.102	1,690,000	0.074	1,630,000	0.073
30/05/2025	0.075	33.400	2,080,000	42.907	1,040,000	0.077	1,040,000	0.078
29/05/2025	0.097	34.150	1,610,000	43.256	820,000	0.086	790,000	0.082
28/05/2025	0.080	33.450	1,320,000	43.130	660,000	0.084	660,000	0.084
27/05/2025	0.071	33.000	3,440,000	42.915	1,720,000	0.067	1,720,000	0.065
26/05/2025	0.059	32.150	1,160,000	43.927	580,000	0.053	580,000	0.050
23/05/2025	0.048	31.400	540,000	45.948	270,000	0.047	270,000	0.046
22/05/2025	0.050	31.350	350,000	44.097	180,000	0.054	150,000	0.053
21/05/2025	0.047	31.050	4,350,000	44.328	2,360,000	0.049	1,980,000	0.050
20/05/2025	0.056	31.600	2,760,000	43.418	1,580,000	0.053	1,180,000	0.053
19/05/2025	0.050	31.150	3,840,000	43.602	1,920,000	0.053	1,920,000	0.053
16/05/2025	0.063	31.600	3,840,000	44.037	1,920,000	0.059	1,920,000	0.058
15/05/2025	0.057	31.300	3,100,000	43.645	1,550,000	0.060	1,550,000	0.059
14/05/2025	0.067	31.550	3,300,000	44.678	1,650,000	0.065	1,650,000	0.064
13/05/2025	0.065	31.400	2,170,000	44.624	1,090,000	0.070	1,080,000	0.069
12/05/2025	0.073	31.500	1,790,000	45.763	890,000	0.075	900,000	0.074
09/05/2025	0.057	30.200	0	47.018
08/05/2025	0.055	29.900	0	47.557

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.