26958 SGAMCS3@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26958 SGAMCS3@EC2506A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.018	42.860	0	574,000	0.820
30/05/2025	0.018	43.080	0	574,000	0.820
29/05/2025	0.022	43.020	0	574,000	0.820
28/05/2025	0.022	43.500	0	574,000	0.820
27/05/2025	0.025	43.340	0	574,000	0.820
26/05/2025	0.029	43.700	0	574,000	0.820
23/05/2025	0.032	43.720	0	574,000	0.820
22/05/2025	0.037	43.880	82,000	574,000	0.820	82,000	0.037
21/05/2025	0.039	43.980	600,000	656,000	0.937	600,000	0.039
20/05/2025	0.038	43.680	0	1,256,000	1.794
19/05/2025	0.038	43.660	0	1,256,000	1.794
16/05/2025	0.043	43.660	0	1,256,000	1.794
15/05/2025	0.046	43.760	0	1,256,000	1.794
14/05/2025	0.057	44.060	0	1,256,000	1.794
13/05/2025	0.048	43.480	0	1,256,000	1.794
12/05/2025	0.065	43.960	0	1,256,000	1.794
09/05/2025	0.042	42.460	0	1,256,000	1.794
08/05/2025	0.043	42.600	0	1,256,000	1.794
07/05/2025	0.042	42.380	0	1,256,000	1.794
06/05/2025	0.042	42.200	0	1,256,000	1.794

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.